艾达币

ADA · 美元计价

$0.1882

-1.67% ≈ ￥1.2421 (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高$0.1949

24H 最低$0.1862

今日开盘$0.1914

24H 成交量$1,214.46万

流通市值$71.38亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
248	POWRPowerledger	$0.0538	$0.0616	$0.0532	$60.14万	$3,162.54万	-8.81%
224	REZRenzo	$0.00391	$0.004173	$0.00385	$70.70万	$3,634.32万	-4.75%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
157	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$112.65万	$2.48亿	-3.46%
172	SKYSky	$0.0645	$0.0682	$0.06358	$95.37万	$15.45亿	-4.20%
234	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
47	QNTQuant	$194.21	$205.54	$192.29	$838.39万	$29.48亿	-2.17%
365	RERE	$0.3184	$0.3476	$0.3117	$36.67万	$5,188.56万	-6.02%
588	GASGas	$1.147	$1.19	$1.14	$12.12万	$7,574.78万	-2.88%
688	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011259	$0.01124	$2.35万	$804.38万	0.01%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
307	EDENOpenEden	$0.05522	$0.058	$0.05443	$44.95万	$2,286.41万	-1.95%
30	AVAXAvalanche	$8.354	$8.74	$8.28	$1,584.17万	$37.70亿	-3.38%
178	AAOIBApplied Optoelectronics (bStoc	$63.62	$73.61	$62.27	$92.04万	$697.07万	-8.58%
72	DOTPolkadot	$0.937	$0.966	$0.928	$434.80万	$684.76万	-1.06%
651	VSTBVSTB	$135.3	$141.77	$134.40	$7.47万	—	-2.78%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
49	ONDOOndo	$0.3856	$0.4064	$0.3815	$782.83万	$18.98亿	-3.74%