Polkadot

DOT · 美元计价

$0.939

-0.64% ≈ ￥6.1974 (-$0.01)

更新于 2026-11-03 04:20:01

24H 最高$0.966

24H 最低$0.928

今日开盘$0.945

24H 成交量$436.46万

流通市值$684.76万

24H 涨跌额(-$0.01)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
247	POWRPowerledger	$0.0536	$0.0616	$0.0532	$60.55万	$3,162.54万	-8.84%
225	REZRenzo	$0.00393	$0.004173	$0.00385	$70.90万	$3,634.32万	-4.15%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
156	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.17万	$2.48亿	-3.11%
172	SKYSky	$0.06462	$0.0682	$0.06358	$95.69万	$15.45亿	-3.97%
235	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
47	QNTQuant	$194.8	$205.54	$192.29	$839.85万	$29.48亿	-1.60%
364	RERE	$0.3191	$0.3476	$0.3117	$36.82万	$5,188.56万	-5.17%
590	GASGas	$1.153	$1.19	$1.14	$12.11万	$7,574.78万	-2.37%
688	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011259	$0.01124	$2.35万	$804.38万	0.01%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
307	EDENOpenEden	$0.05561	$0.058	$0.05443	$45.12万	$2,286.41万	-0.79%
31	AVAXAvalanche	$8.389	$8.74	$8.28	$1,582.56万	$37.70亿	-3.04%
178	AAOIBApplied Optoelectronics (bStoc	$63.44	$73.61	$62.27	$92.20万	$697.07万	-8.85%
72	DOTPolkadot	$0.939	$0.966	$0.928	$436.46万	$684.76万	-0.64%
651	VSTBVSTB	$135.39	$141.77	$134.40	$7.47万	—	-2.72%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
49	ONDOOndo	$0.3861	$0.4064	$0.3815	$783.32万	$18.98亿	-3.57%