BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-03 05:15:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,624.85万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
257	POWRPowerledger	$0.0538	$0.0616	$0.0532	$57.97万	$3,162.54万	-7.56%
212	REZRenzo	$0.003907	$0.004173	$0.00385	$76.04万	$3,634.32万	-4.94%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.27万	$2.48亿	-4.12%
173	SKYSky	$0.06444	$0.0682	$0.06358	$98.11万	$15.45亿	-4.22%
240	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
47	QNTQuant	$194.65	$205.54	$192.29	$841.49万	$29.48亿	-2.61%
364	RERE	$0.3202	$0.3476	$0.3117	$37.03万	$5,188.56万	-5.49%
589	GASGas	$1.152	$1.19	$1.14	$12.43万	$7,574.78万	-2.70%
689	KGSTKyrgyz Som Stablecoin	$0.011252	$0.011259	$0.01124	$2.43万	$804.38万	-0.05%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
308	EDENOpenEden	$0.05597	$0.058	$0.05443	$45.83万	$2,286.41万	-1.37%
31	AVAXAvalanche	$8.375	$8.74	$8.28	$1,591.59万	$37.70亿	-3.59%
175	AAOIBApplied Optoelectronics (bStoc	$63.39	$73.61	$62.02	$97.21万	$697.07万	-9.24%
72	DOTPolkadot	$0.935	$0.966	$0.928	$436.33万	$684.76万	-1.48%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
49	ONDOOndo	$0.3848	$0.4064	$0.3815	$799.94万	$18.98亿	-4.28%